2017-12-23T19:35:04.275Z|I-OCEAN7-304-0616641|  25.86  10.118  35.197  31.941 1486.9523 02:31:25.07M
2017-12-23T19:35:09.337Z|I-OCEAN7-304-0616641|  25.90  10.118  35.231  31.975 1486.9956 02:31:30.13M
2017-12-23T19:35:14.402Z|I-OCEAN7-304-0616641|  25.90  10.119  35.203  31.948 1486.9633 02:31:35.19M
2017-12-23T19:35:19.464Z|I-OCEAN7-304-0616641|  25.90  10.119  35.213  31.958 1486.9766 02:31:40.26M
2017-12-23T19:35:24.529Z|I-OCEAN7-304-0616641|  25.90  10.119  35.231  31.975 1486.9989 02:31:45.32M
2017-12-23T19:35:29.597Z|I-OCEAN7-304-0616641|  25.90  10.120  35.233  31.977 1487.0012 02:31:50.38M
2017-12-23T19:35:34.661Z|I-OCEAN7-304-0616641|  25.90  10.119  35.250  31.994 1487.0223 02:31:55.45M
2017-12-23T19:35:39.468Z|I-OCEAN7-304-0616641|  25.94  10.119  35.251  31.995 1487.0238 02:32:00.51M
2017-12-23T19:35:44.530Z|I-OCEAN7-304-0616641|  25.94  10.119  35.261  32.006 1487.0363 02:32:05.32M
2017-12-23T19:35:49.594Z|I-OCEAN7-304-0616641|  25.94  10.119  35.262  32.006 1487.0361 02:32:10.38M
2017-12-23T19:35:54.662Z|I-OCEAN7-304-0616641|  25.93  10.119  35.263  32.007 1487.0369 02:32:15.45M
2017-12-23T19:35:59.728Z|I-OCEAN7-304-0616641|  25.85  10.119  35.264  32.009 1487.0372 02:32:20.51M