2017-12-23T19:33:02.714Z|I-OCEAN7-304-0616641|  25.91  10.120  35.201  31.944 1486.9633 02:29:23.50M
2017-12-23T19:33:07.778Z|I-OCEAN7-304-0616641|  25.86  10.119  35.195  31.938 1486.9536 02:29:28.56M
2017-12-23T19:33:12.889Z|I-OCEAN7-304-0616641|  25.90  10.119  35.194  31.938 1486.9521 02:29:33.62M
2017-12-23T19:33:17.910Z|I-OCEAN7-304-0616641|  25.90  10.118  35.220  31.965 1486.9830 02:29:38.73M
2017-12-23T19:33:22.973Z|I-OCEAN7-304-0616641|  25.92  10.118  35.306  32.051 1487.0870 02:29:43.75M
2017-12-23T19:33:28.038Z|I-OCEAN7-304-0616641|  25.92  10.118  35.366  32.112 1487.1602 02:29:48.81M
2017-12-23T19:33:33.102Z|I-OCEAN7-304-0616641|  25.91  10.118  35.390  32.137 1487.1897 02:29:53.88M
2017-12-23T19:33:38.167Z|I-OCEAN7-304-0616641|  25.91  10.118  35.354  32.100 1487.1447 02:29:58.94M
2017-12-23T19:33:43.235Z|I-OCEAN7-304-0616641|  25.91  10.118  35.362  32.109 1487.1566 02:30:04.03M
2017-12-23T19:33:48.296Z|I-OCEAN7-304-0616641|  25.88  10.118  35.329  32.074 1487.1156 02:30:09.09M
2017-12-23T19:33:53.360Z|I-OCEAN7-304-0616641|  25.88  10.119  35.328  32.074 1487.1158 02:30:14.15M
2017-12-23T19:33:58.426Z|I-OCEAN7-304-0616641|  25.88  10.119  35.321  32.066 1487.1068 02:30:19.21M