2017-12-23T19:28:04.970Z|I-OCEAN7-304-0616641|  25.89  10.116  35.244  31.991 1487.0049 02:24:25.69M
2017-12-23T19:28:09.986Z|I-OCEAN7-304-0616641|  25.89  10.116  35.297  32.044 1487.0703 02:24:30.80M
2017-12-23T19:28:15.051Z|I-OCEAN7-304-0616641|  25.89  10.116  35.332  32.080 1487.1145 02:24:35.81M
2017-12-23T19:28:20.115Z|I-OCEAN7-304-0616641|  25.89  10.117  35.272  32.019 1487.0417 02:24:40.88M
2017-12-23T19:28:25.181Z|I-OCEAN7-304-0616641|  25.89  10.117  35.264  32.010 1487.0326 02:24:45.94M
2017-12-23T19:28:29.985Z|I-OCEAN7-304-0616641|  25.88  10.117  35.217  31.963 1486.9745 02:24:51.03M
2017-12-23T19:28:35.052Z|I-OCEAN7-304-0616641|  25.87  10.116  35.225  31.971 1486.9832 02:24:55.82M
2017-12-23T19:28:40.115Z|I-OCEAN7-304-0616641|  25.96  10.116  35.225  31.972 1486.9855 02:25:00.88M
2017-12-23T19:28:45.180Z|I-OCEAN7-304-0616641|  25.91  10.116  35.226  31.973 1486.9854 02:25:05.94M
2017-12-23T19:28:50.246Z|I-OCEAN7-304-0616641|  25.91  10.116  35.257  32.004 1487.0226 02:25:11.03M
2017-12-23T19:28:55.311Z|I-OCEAN7-304-0616641|  25.89  10.117  35.248  31.995 1487.0127 02:25:16.09M