2017-12-23T19:26:03.363Z|I-OCEAN7-304-0616641|  25.88  10.119  35.215  31.959 1486.9783 02:22:24.14M
2017-12-23T19:26:08.430Z|I-OCEAN7-304-0616641|  25.88  10.120  35.260  32.004 1487.0344 02:22:29.20M
2017-12-23T19:26:13.491Z|I-OCEAN7-304-0616641|  25.85  10.120  35.230  31.974 1486.9983 02:22:34.26M
2017-12-23T19:26:18.559Z|I-OCEAN7-304-0616641|  25.85  10.120  35.222  31.965 1486.9884 02:22:39.33M
2017-12-23T19:26:23.622Z|I-OCEAN7-304-0616641|  25.85  10.120  35.238  31.982 1487.0087 02:22:44.39M
2017-12-23T19:26:28.690Z|I-OCEAN7-304-0616641|  25.85  10.120  35.239  31.983 1487.0094 02:22:49.45M
2017-12-23T19:26:33.754Z|I-OCEAN7-304-0616641|  25.87  10.120  35.153  31.896 1486.9045 02:22:54.52M
2017-12-23T19:26:38.819Z|I-OCEAN7-304-0616641|  25.89  10.120  35.214  31.957 1486.9797 02:22:59.58M
2017-12-23T19:26:43.883Z|I-OCEAN7-304-0616641|  25.86  10.120  35.242  31.985 1487.0135 02:23:04.65M
2017-12-23T19:26:48.948Z|I-OCEAN7-304-0616641|  25.86  10.120  35.270  32.014 1487.0486 02:23:09.71M
2017-12-23T19:26:54.013Z|I-OCEAN7-304-0616641|  25.86  10.120  35.339  32.083 1487.1333 02:23:14.77M
2017-12-23T19:26:59.078Z|I-OCEAN7-304-0616641|  25.85  10.117  35.273  32.019 1487.0438 02:23:19.84M