2017-12-23T19:22:00.506Z|I-OCEAN7-304-0616641|  25.86  10.118  35.258  32.003 1487.0283 02:18:21.26M
2017-12-23T19:22:05.569Z|I-OCEAN7-304-0616641|  25.78  10.118  35.213  31.958 1486.9718 02:18:26.33M
2017-12-23T19:22:10.635Z|I-OCEAN7-304-0616641|  25.80  10.118  35.212  31.957 1486.9712 02:18:31.39M
2017-12-23T19:22:15.698Z|I-OCEAN7-304-0616641|  25.80  10.118  35.197  31.942 1486.9525 02:18:36.45M
2017-12-23T19:22:20.765Z|I-OCEAN7-304-0616641|  25.80  10.118  35.195  31.940 1486.9507 02:18:41.52M
2017-12-23T19:22:25.829Z|I-OCEAN7-304-0616641|  25.80  10.118  35.231  31.976 1486.9929 02:18:46.58M
2017-12-23T19:22:30.895Z|I-OCEAN7-304-0616641|  25.83  10.118  35.224  31.969 1486.9855 02:18:51.65M
2017-12-23T19:22:35.959Z|I-OCEAN7-304-0616641|  25.83  10.118  35.224  31.968 1486.9860 02:18:56.71M
2017-12-23T19:22:41.026Z|I-OCEAN7-304-0616641|  25.83  10.119  35.205  31.949 1486.9639 02:19:01.77M
2017-12-23T19:22:46.093Z|I-OCEAN7-304-0616641|  25.86  10.119  35.170  31.914 1486.9214 02:19:06.84M
2017-12-23T19:22:51.156Z|I-OCEAN7-304-0616641|  25.84  10.119  35.144  31.888 1486.8896 02:19:11.90M
2017-12-23T19:22:56.221Z|I-OCEAN7-304-0616641|  25.77  10.119  35.226  31.970 1486.9896 02:19:16.97M