2017-12-23T19:18:02.976Z|I-OCEAN7-304-0616641|  25.78  10.118  35.139  31.883 1486.8816 02:14:23.71M
2017-12-23T19:18:08.040Z|I-OCEAN7-304-0616641|  25.79  10.116  35.287  32.034 1487.0581 02:14:28.78M
2017-12-23T19:18:13.106Z|I-OCEAN7-304-0616641|  25.78  10.116  35.280  32.027 1487.0496 02:14:33.84M
2017-12-23T19:18:18.171Z|I-OCEAN7-304-0616641|  25.78  10.116  35.243  31.990 1487.0044 02:14:38.90M
2017-12-23T19:18:23.236Z|I-OCEAN7-304-0616641|  25.73  10.117  35.233  31.979 1486.9908 02:14:43.97M
2017-12-23T19:18:28.299Z|I-OCEAN7-304-0616641|  25.81  10.117  35.214  31.961 1486.9697 02:14:49.05M
2017-12-23T19:18:33.363Z|I-OCEAN7-304-0616641|  25.83  10.117  35.241  31.988 1487.0032 02:14:54.11M
2017-12-23T19:18:38.430Z|I-OCEAN7-304-0616641|  25.83  10.116  35.241  31.987 1487.0022 02:14:59.18M
2017-12-23T19:18:43.493Z|I-OCEAN7-304-0616641|  25.80  10.116  35.177  31.923 1486.9235 02:15:04.25M
2017-12-23T19:18:48.558Z|I-OCEAN7-304-0616641|  25.80  10.116  35.177  31.924 1486.9231 02:15:09.31M
2017-12-23T19:18:53.622Z|I-OCEAN7-304-0616641|  25.80  10.116  35.237  31.984 1486.9955 02:15:14.37M
2017-12-23T19:18:58.691Z|I-OCEAN7-304-0616641|  25.77  10.116  35.237  31.984 1486.9948 02:15:19.43M