2017-12-23T19:15:01.417Z|I-OCEAN7-304-0616641|  25.82  10.121  35.195  31.937 1486.9578 02:11:22.16M
2017-12-23T19:15:06.481Z|I-OCEAN7-304-0616641|  25.79  10.121  35.212  31.954 1486.9777 02:11:27.22M
2017-12-23T19:15:11.547Z|I-OCEAN7-304-0616641|  25.77  10.121  35.225  31.967 1486.9941 02:11:32.29M
2017-12-23T19:15:16.613Z|I-OCEAN7-304-0616641|  25.80  10.121  35.328  32.071 1487.1212 02:11:37.35M
2017-12-23T19:15:21.418Z|I-OCEAN7-304-0616641|  25.80  10.121  35.320  32.064 1487.1102 02:11:42.42M
2017-12-23T19:15:26.483Z|I-OCEAN7-304-0616641|  25.81  10.121  35.306  32.049 1487.0935 02:11:47.22M
2017-12-23T19:15:31.546Z|I-OCEAN7-304-0616641|  25.81  10.121  35.326  32.069 1487.1179 02:11:52.29M
2017-12-23T19:15:36.611Z|I-OCEAN7-304-0616641|  25.80  10.121  35.252  31.995 1487.0269 02:11:57.35M
2017-12-23T19:15:41.678Z|I-OCEAN7-304-0616641|  25.80  10.121  35.215  31.958 1486.9814 02:12:02.41M
2017-12-23T19:15:46.742Z|I-OCEAN7-304-0616641|  25.82  10.121  35.281  32.024 1487.0624 02:12:07.48M
2017-12-23T19:15:51.809Z|I-OCEAN7-304-0616641|  25.82  10.121  35.274  32.017 1487.0536 02:12:12.54M
2017-12-23T19:15:56.870Z|I-OCEAN7-304-0616641|  25.78  10.121  35.236  31.979 1487.0068 02:12:17.61M