2017-12-23T19:11:03.888Z|I-OCEAN7-304-0616641|  25.73  10.117  35.139  31.884 1486.8790 02:07:24.61M
2017-12-23T19:11:08.951Z|I-OCEAN7-304-0616641|  25.79  10.117  35.184  31.930 1486.9347 02:07:29.67M
2017-12-23T19:11:14.016Z|I-OCEAN7-304-0616641|  25.73  10.117  35.185  31.930 1486.9338 02:07:34.74M
2017-12-23T19:11:19.082Z|I-OCEAN7-304-0616641|  25.74  10.117  35.186  31.931 1486.9342 02:07:39.80M
2017-12-23T19:11:24.145Z|I-OCEAN7-304-0616641|  25.77  10.116  35.229  31.976 1486.9874 02:07:44.86M
2017-12-23T19:11:29.211Z|I-OCEAN7-304-0616641|  25.77  10.116  35.229  31.976 1486.9872 02:07:49.93M
2017-12-23T19:11:34.277Z|I-OCEAN7-304-0616641|  25.76  10.116  35.177  31.923 1486.9232 02:07:55.01M
2017-12-23T19:11:39.341Z|I-OCEAN7-304-0616641|  25.77  10.116  35.244  31.991 1487.0055 02:08:00.08M
2017-12-23T19:11:44.404Z|I-OCEAN7-304-0616641|  25.77  10.117  35.197  31.943 1486.9479 02:08:05.14M
2017-12-23T19:11:49.469Z|I-OCEAN7-304-0616641|  25.78  10.117  35.166  31.912 1486.9099 02:08:10.20M
2017-12-23T19:11:54.533Z|I-OCEAN7-304-0616641|  25.78  10.117  35.159  31.905 1486.9019 02:08:15.27M
2017-12-23T19:11:59.600Z|I-OCEAN7-304-0616641|  25.78  10.117  35.158  31.904 1486.9008 02:08:20.33M