2017-12-23T19:09:02.590Z|I-OCEAN7-304-0616641|  25.77  10.117  35.095  31.840 1486.8252 02:05:23.31M
2017-12-23T19:09:07.653Z|I-OCEAN7-304-0616641|  25.74  10.118  35.061  31.805 1486.7841 02:05:28.38M
2017-12-23T19:09:12.715Z|I-OCEAN7-304-0616641|  25.74  10.117  35.100  31.845 1486.8314 02:05:33.44M
2017-12-23T19:09:17.782Z|I-OCEAN7-304-0616641|  25.74  10.117  35.111  31.856 1486.8435 02:05:38.50M
2017-12-23T19:09:22.848Z|I-OCEAN7-304-0616641|  25.74  10.118  35.112  31.857 1486.8461 02:05:43.57M
2017-12-23T19:09:27.914Z|I-OCEAN7-304-0616641|  25.80  10.118  35.113  31.858 1486.8492 02:05:48.63M
2017-12-23T19:09:32.980Z|I-OCEAN7-304-0616641|  25.75  10.118  35.156  31.900 1486.9001 02:05:53.70M
2017-12-23T19:09:38.043Z|I-OCEAN7-304-0616641|  25.79  10.118  35.178  31.923 1486.9291 02:05:58.76M
2017-12-23T19:09:43.109Z|I-OCEAN7-304-0616641|  25.79  10.119  35.170  31.914 1486.9208 02:06:03.82M
2017-12-23T19:09:48.172Z|I-OCEAN7-304-0616641|  25.79  10.119  35.093  31.836 1486.8279 02:06:08.89M
2017-12-23T19:09:53.238Z|I-OCEAN7-304-0616641|  25.79  10.120  35.225  31.969 1486.9908 02:06:13.95M
2017-12-23T19:09:58.304Z|I-OCEAN7-304-0616641|  25.72  10.120  35.165  31.908 1486.9172 02:06:19.03M