2017-12-23T19:07:01.288Z|I-OCEAN7-304-0616641|  25.79  10.118  35.243  31.987 1487.0089 02:03:22.01M
2017-12-23T19:07:06.354Z|I-OCEAN7-304-0616641|  25.79  10.118  35.234  31.979 1486.9987 02:03:27.08M
2017-12-23T19:07:11.417Z|I-OCEAN7-304-0616641|  25.73  10.119  35.234  31.979 1486.9979 02:03:32.14M
2017-12-23T19:07:16.484Z|I-OCEAN7-304-0616641|  25.73  10.118  35.234  31.979 1486.9974 02:03:37.20M
2017-12-23T19:07:21.550Z|I-OCEAN7-304-0616641|  25.70  10.118  35.234  31.979 1486.9971 02:03:42.27M
2017-12-23T19:07:26.353Z|I-OCEAN7-304-0616641|  25.74  10.118  35.275  32.021 1487.0480 02:03:47.33M
2017-12-23T19:07:31.417Z|I-OCEAN7-304-0616641|  25.74  10.118  35.234  31.978 1486.9971 02:03:52.14M
2017-12-23T19:07:36.482Z|I-OCEAN7-304-0616641|  25.74  10.119  35.234  31.979 1486.9984 02:03:57.20M
2017-12-23T19:07:41.549Z|I-OCEAN7-304-0616641|  25.74  10.119  35.235  31.979 1486.9995 02:04:02.27M
2017-12-23T19:07:46.614Z|I-OCEAN7-304-0616641|  25.75  10.119  35.230  31.975 1486.9943 02:04:07.33M
2017-12-23T19:07:51.678Z|I-OCEAN7-304-0616641|  25.78  10.119  35.255  31.999 1487.0243 02:04:12.40M
2017-12-23T19:07:56.740Z|I-OCEAN7-304-0616641|  25.77  10.119  35.216  31.960 1486.9763 02:04:17.46M