2017-12-23T19:02:02.717Z|I-OCEAN7-304-0616641|  25.72  10.117  35.221  31.967 1486.9771 01:58:23.42M
2017-12-23T19:02:07.783Z|I-OCEAN7-304-0616641|  25.68  10.117  35.252  31.998 1487.0162 01:58:28.48M
2017-12-23T19:02:12.847Z|I-OCEAN7-304-0616641|  25.73  10.118  35.280  32.026 1487.0529 01:58:33.55M
2017-12-23T19:02:17.912Z|I-OCEAN7-304-0616641|  25.73  10.118  35.250  31.996 1487.0165 01:58:38.61M
2017-12-23T19:02:22.977Z|I-OCEAN7-304-0616641|  25.74  10.118  35.143  31.888 1486.8859 01:58:43.68M
2017-12-23T19:02:28.041Z|I-OCEAN7-304-0616641|  25.70  10.118  35.143  31.887 1486.8848 01:58:48.74M
2017-12-23T19:02:33.108Z|I-OCEAN7-304-0616641|  25.69  10.118  35.143  31.887 1486.8843 01:58:53.80M
2017-12-23T19:02:38.174Z|I-OCEAN7-304-0616641|  25.72  10.118  35.256  32.001 1487.0239 01:58:58.87M
2017-12-23T19:02:43.237Z|I-OCEAN7-304-0616641|  25.65  10.119  35.199  31.944 1486.9541 01:59:03.93M
2017-12-23T19:02:48.044Z|I-OCEAN7-304-0616641|  25.65  10.119  35.207  31.951 1486.9634 01:59:09.02M
2017-12-23T19:02:53.107Z|I-OCEAN7-304-0616641|  25.75  10.116  35.245  31.992 1487.0040 01:59:13.81M
2017-12-23T19:02:58.171Z|I-OCEAN7-304-0616641|  25.73  10.116  35.235  31.982 1486.9910 01:59:18.87M