2017-12-23T19:00:01.679Z|I-OCEAN7-304-0616641|  25.74  10.119  35.236  31.981 1487.0010 01:56:22.38M
2017-12-23T19:00:06.745Z|I-OCEAN7-304-0616641|  25.67  10.119  35.236  31.981 1486.9996 01:56:27.44M
2017-12-23T19:00:11.549Z|I-OCEAN7-304-0616641|  25.66  10.118  35.207  31.952 1486.9636 01:56:32.51M
2017-12-23T19:00:16.612Z|I-OCEAN7-304-0616641|  25.71  10.118  35.207  31.952 1486.9640 01:56:37.32M
2017-12-23T19:00:21.680Z|I-OCEAN7-304-0616641|  25.66  10.118  35.207  31.951 1486.9630 01:56:42.38M
2017-12-23T19:00:26.744Z|I-OCEAN7-304-0616641|  25.70  10.119  35.211  31.955 1486.9689 01:56:47.44M
2017-12-23T19:00:31.806Z|I-OCEAN7-304-0616641|  25.70  10.119  35.250  31.995 1487.0167 01:56:52.51M
2017-12-23T19:00:36.874Z|I-OCEAN7-304-0616641|  25.70  10.118  35.241  31.986 1487.0056 01:56:57.57M
2017-12-23T19:00:41.939Z|I-OCEAN7-304-0616641|  25.67  10.118  35.225  31.970 1486.9856 01:57:02.63M
2017-12-23T19:00:47.006Z|I-OCEAN7-304-0616641|  25.74  10.118  35.228  31.973 1486.9875 01:57:07.70M
2017-12-23T19:00:52.070Z|I-OCEAN7-304-0616641|  25.70  10.119  35.203  31.948 1486.9603 01:57:12.76M
2017-12-23T19:00:57.132Z|I-OCEAN7-304-0616641|  25.74  10.119  35.268  32.012 1487.0402 01:57:17.83M