2017-12-23T18:58:00.118Z|I-OCEAN7-304-0616641|  25.68  10.118  35.270  32.015 1487.0385 01:54:20.81M
2017-12-23T18:58:05.186Z|I-OCEAN7-304-0616641|  25.68  10.116  35.260  32.007 1487.0211 01:54:25.87M
2017-12-23T18:58:10.250Z|I-OCEAN7-304-0616641|  25.72  10.116  35.331  32.079 1487.1085 01:54:30.93M
2017-12-23T18:58:15.316Z|I-OCEAN7-304-0616641|  25.72  10.115  35.306  32.054 1487.0782 01:54:36.02M
2017-12-23T18:58:20.380Z|I-OCEAN7-304-0616641|  25.68  10.115  35.211  31.959 1486.9609 01:54:41.08M
2017-12-23T18:58:25.444Z|I-OCEAN7-304-0616641|  25.68  10.115  35.242  31.990 1486.9982 01:54:46.15M
2017-12-23T18:58:30.509Z|I-OCEAN7-304-0616641|  25.66  10.115  35.183  31.931 1486.9257 01:54:51.21M
2017-12-23T18:58:35.668Z|I-OCEAN7-304-0616641|  25.66  10.115  35.150  31.897 1486.8851 01:54:56.27M
2017-12-23T18:58:40.638Z|I-OCEAN7-304-0616641|  25.64  10.115  35.203  31.950 1486.9492 01:55:01.43M
2017-12-23T18:58:45.706Z|I-OCEAN7-304-0616641|  25.69  10.115  35.202  31.950 1486.9500 01:55:06.40M
2017-12-23T18:58:50.767Z|I-OCEAN7-304-0616641|  25.65  10.116  35.208  31.955 1486.9564 01:55:11.47M
2017-12-23T18:58:55.836Z|I-OCEAN7-304-0616641|  25.75  10.116  35.208  31.955 1486.9589 01:55:16.53M