2017-12-23T18:56:04.407Z|I-OCEAN7-304-0616641|  25.59  10.120  35.165  31.909 1486.9149 01:52:25.10M
2017-12-23T18:56:09.211Z|I-OCEAN7-304-0616641|  25.61  10.120  35.224  31.968 1486.9866 01:52:30.17M
2017-12-23T18:56:14.275Z|I-OCEAN7-304-0616641|  25.61  10.120  35.218  31.961 1486.9784 01:52:34.95M
2017-12-23T18:56:19.341Z|I-OCEAN7-304-0616641|  25.65  10.119  35.218  31.961 1486.9786 01:52:40.04M
2017-12-23T18:56:24.406Z|I-OCEAN7-304-0616641|  25.66  10.120  35.228  31.971 1486.9921 01:52:45.10M
2017-12-23T18:56:29.470Z|I-OCEAN7-304-0616641|  25.66  10.120  35.229  31.973 1486.9944 01:52:50.17M
2017-12-23T18:56:34.535Z|I-OCEAN7-304-0616641|  25.66  10.120  35.230  31.973 1486.9951 01:52:55.23M
2017-12-23T18:56:39.601Z|I-OCEAN7-304-0616641|  25.65  10.120  35.222  31.965 1486.9850 01:53:00.29M
2017-12-23T18:56:44.668Z|I-OCEAN7-304-0616641|  25.67  10.120  35.220  31.964 1486.9824 01:53:05.36M
2017-12-23T18:56:49.732Z|I-OCEAN7-304-0616641|  25.64  10.119  35.218  31.963 1486.9781 01:53:10.42M
2017-12-23T18:56:54.796Z|I-OCEAN7-304-0616641|  25.64  10.119  35.184  31.929 1486.9355 01:53:15.49M
2017-12-23T18:56:59.860Z|I-OCEAN7-304-0616641|  25.66  10.118  35.231  31.976 1486.9918 01:53:20.55M