2017-12-23T18:54:03.370Z|I-OCEAN7-304-0616641|  25.68  10.120  35.204  31.946 1486.9642 01:50:24.06M
2017-12-23T18:54:08.435Z|I-OCEAN7-304-0616641|  25.66  10.121  35.240  31.983 1487.0098 01:50:29.12M
2017-12-23T18:54:13.498Z|I-OCEAN7-304-0616641|  25.62  10.118  35.218  31.963 1486.9746 01:50:34.19M
2017-12-23T18:54:18.561Z|I-OCEAN7-304-0616641|  25.62  10.118  35.229  31.974 1486.9868 01:50:39.25M
2017-12-23T18:54:23.629Z|I-OCEAN7-304-0616641|  25.65  10.117  35.194  31.939 1486.9435 01:50:44.31M
2017-12-23T18:54:28.691Z|I-OCEAN7-304-0616641|  25.64  10.117  35.221  31.967 1486.9752 01:50:49.38M
2017-12-23T18:54:33.759Z|I-OCEAN7-304-0616641|  25.58  10.117  35.220  31.966 1486.9733 01:50:54.44M
2017-12-23T18:54:38.820Z|I-OCEAN7-304-0616641|  25.63  10.117  35.289  32.036 1487.0581 01:50:59.51M
2017-12-23T18:54:43.889Z|I-OCEAN7-304-0616641|  25.63  10.117  35.289  32.035 1487.0582 01:51:04.57M
2017-12-23T18:54:48.953Z|I-OCEAN7-304-0616641|  25.63  10.116  35.247  31.994 1487.0066 01:51:09.63M
2017-12-23T18:54:54.018Z|I-OCEAN7-304-0616641|  25.62  10.116  35.248  31.995 1487.0076 01:51:14.70M
2017-12-23T18:54:59.085Z|I-OCEAN7-304-0616641|  25.66  10.117  35.263  32.009 1487.0269 01:51:19.76M