2017-12-23T18:49:05.054Z|I-OCEAN7-304-0616641|  25.57  10.117  35.309  32.055 1487.0837 01:45:25.72M
2017-12-23T18:49:10.122Z|I-OCEAN7-304-0616641|  25.57  10.117  35.277  32.023 1487.0441 01:45:30.78M
2017-12-23T18:49:15.184Z|I-OCEAN7-304-0616641|  25.57  10.117  35.285  32.032 1487.0531 01:45:35.85M
2017-12-23T18:49:20.252Z|I-OCEAN7-304-0616641|  25.57  10.116  35.326  32.073 1487.1024 01:45:40.91M
2017-12-23T18:49:25.316Z|I-OCEAN7-304-0616641|  25.56  10.120  35.305  32.050 1487.0852 01:45:46.00M
2017-12-23T18:49:30.383Z|I-OCEAN7-304-0616641|  25.57  10.120  35.273  32.017 1487.0465 01:45:51.06M
2017-12-23T18:49:35.448Z|I-OCEAN7-304-0616641|  25.56  10.120  35.243  31.986 1487.0109 01:45:56.13M
2017-12-23T18:49:40.509Z|I-OCEAN7-304-0616641|  25.65  10.121  35.270  32.013 1487.0463 01:46:01.19M
2017-12-23T18:49:45.577Z|I-OCEAN7-304-0616641|  25.65  10.121  35.271  32.013 1487.0482 01:46:06.25M
2017-12-23T18:49:50.642Z|I-OCEAN7-304-0616641|  25.59  10.122  35.249  31.991 1487.0217 01:46:11.32M
2017-12-23T18:49:55.705Z|I-OCEAN7-304-0616641|  25.59  10.122  35.227  31.969 1486.9951 01:46:16.38M