2017-12-23T18:45:02.196Z|I-OCEAN7-304-0616641|  25.57  10.117  35.349  32.096 1487.1321 01:41:22.85M
2017-12-23T18:45:07.262Z|I-OCEAN7-304-0616641|  25.53  10.117  35.349  32.096 1487.1316 01:41:27.91M
2017-12-23T18:45:12.067Z|I-OCEAN7-304-0616641|  25.55  10.117  35.326  32.073 1487.1033 01:41:33.00M
2017-12-23T18:45:17.132Z|I-OCEAN7-304-0616641|  25.55  10.117  35.318  32.065 1487.0938 01:41:37.79M
2017-12-23T18:45:22.198Z|I-OCEAN7-304-0616641|  25.55  10.117  35.302  32.048 1487.0736 01:41:42.85M
2017-12-23T18:45:27.263Z|I-OCEAN7-304-0616641|  25.56  10.117  35.317  32.063 1487.0929 01:41:47.92M
2017-12-23T18:45:32.325Z|I-OCEAN7-304-0616641|  25.52  10.115  35.309  32.058 1487.0786 01:41:53.00M
2017-12-23T18:45:37.390Z|I-OCEAN7-304-0616641|  25.52  10.116  35.308  32.056 1487.0774 01:41:58.06M
2017-12-23T18:45:42.458Z|I-OCEAN7-304-0616641|  25.52  10.116  35.307  32.054 1487.0759 01:42:03.12M
2017-12-23T18:45:47.522Z|I-OCEAN7-304-0616641|  25.52  10.116  35.305  32.053 1487.0750 01:42:08.19M
2017-12-23T18:45:52.587Z|I-OCEAN7-304-0616641|  25.54  10.116  35.307  32.055 1487.0780 01:42:13.25M
2017-12-23T18:45:57.652Z|I-OCEAN7-304-0616641|  25.54  10.116  35.306  32.054 1487.0773 01:42:18.32M