2017-12-23T18:43:00.637Z|I-OCEAN7-304-0616641|  25.56  10.119  35.278  32.023 1487.0514 01:39:21.30M
2017-12-23T18:43:05.702Z|I-OCEAN7-304-0616641|  25.59  10.119  35.278  32.023 1487.0519 01:39:26.36M
2017-12-23T18:43:10.769Z|I-OCEAN7-304-0616641|  25.59  10.119  35.279  32.023 1487.0522 01:39:31.42M
2017-12-23T18:43:15.835Z|I-OCEAN7-304-0616641|  25.51  10.119  35.277  32.022 1487.0492 01:39:36.49M
2017-12-23T18:43:20.900Z|I-OCEAN7-304-0616641|  25.57  10.119  35.328  32.073 1487.1117 01:39:41.56M
2017-12-23T18:43:25.962Z|I-OCEAN7-304-0616641|  25.52  10.119  35.306  32.051 1487.0841 01:39:46.62M
2017-12-23T18:43:31.026Z|I-OCEAN7-304-0616641|  25.52  10.119  35.273  32.018 1487.0435 01:39:51.68M
2017-12-23T18:43:36.095Z|I-OCEAN7-304-0616641|  25.52  10.119  35.273  32.017 1487.0428 01:39:56.74M
2017-12-23T18:43:41.158Z|I-OCEAN7-304-0616641|  25.53  10.119  35.297  32.042 1487.0718 01:40:01.81M
2017-12-23T18:43:46.224Z|I-OCEAN7-304-0616641|  25.53  10.119  35.263  32.008 1487.0299 01:40:06.87M
2017-12-23T18:43:51.290Z|I-OCEAN7-304-0616641|  25.55  10.119  35.290  32.035 1487.0635 01:40:11.94M
2017-12-23T18:43:56.353Z|I-OCEAN7-304-0616641|  25.55  10.119  35.218  31.963 1486.9768 01:40:17.02M