2017-12-23T18:36:00.505Z|I-OCEAN7-304-0616641|  25.47  10.119  35.285  32.031 1487.0565 01:32:21.16M
2017-12-23T18:36:05.572Z|I-OCEAN7-304-0616641|  25.47  10.118  35.286  32.032 1487.0566 01:32:26.22M
2017-12-23T18:36:10.636Z|I-OCEAN7-304-0616641|  25.47  10.118  35.316  32.062 1487.0928 01:32:31.28M
2017-12-23T18:36:15.701Z|I-OCEAN7-304-0616641|  25.47  10.118  35.239  31.985 1486.9989 01:32:36.35M
2017-12-23T18:36:20.764Z|I-OCEAN7-304-0616641|  25.48  10.118  35.266  32.012 1487.0314 01:32:41.41M
2017-12-23T18:36:25.828Z|I-OCEAN7-304-0616641|  25.48  10.118  35.266  32.012 1487.0314 01:32:46.47M
2017-12-23T18:36:30.942Z|I-OCEAN7-304-0616641|  25.47  10.118  35.267  32.012 1487.0321 01:32:51.53M
2017-12-23T18:36:35.961Z|I-OCEAN7-304-0616641|  25.46  10.118  35.310  32.056 1487.0844 01:32:56.65M
2017-12-23T18:36:41.025Z|I-OCEAN7-304-0616641|  25.45  10.118  35.316  32.062 1487.0917 01:33:01.67M
2017-12-23T18:36:46.091Z|I-OCEAN7-304-0616641|  25.45  10.118  35.327  32.072 1487.1060 01:33:06.73M
2017-12-23T18:36:51.157Z|I-OCEAN7-304-0616641|  25.45  10.116  35.323  32.071 1487.0940 01:33:11.79M
2017-12-23T18:36:56.219Z|I-OCEAN7-304-0616641|  25.52  10.115  35.379  32.128 1487.1633 01:33:16.86M