2017-12-23T18:34:04.273Z|I-OCEAN7-304-0616641|  25.43  10.118  35.249  31.994 1487.0095 01:30:24.90M
2017-12-23T18:34:09.339Z|I-OCEAN7-304-0616641|  25.44  10.118  35.250  31.995 1487.0109 01:30:29.96M
2017-12-23T18:34:14.403Z|I-OCEAN7-304-0616641|  25.44  10.118  35.320  32.066 1487.0977 01:30:35.05M
2017-12-23T18:34:19.470Z|I-OCEAN7-304-0616641|  25.47  10.118  35.314  32.060 1487.0907 01:30:40.11M
2017-12-23T18:34:24.533Z|I-OCEAN7-304-0616641|  25.42  10.119  35.249  31.994 1487.0107 01:30:45.18M
2017-12-23T18:34:29.597Z|I-OCEAN7-304-0616641|  25.43  10.119  35.242  31.987 1487.0032 01:30:50.24M
2017-12-23T18:34:34.664Z|I-OCEAN7-304-0616641|  25.44  10.119  35.243  31.987 1487.0043 01:30:55.30M
2017-12-23T18:34:39.729Z|I-OCEAN7-304-0616641|  25.51  10.119  35.243  31.988 1487.0061 01:31:00.37M
2017-12-23T18:34:44.792Z|I-OCEAN7-304-0616641|  25.43  10.119  35.275  32.020 1487.0437 01:31:05.43M
2017-12-23T18:34:49.857Z|I-OCEAN7-304-0616641|  25.43  10.119  35.240  31.985 1487.0007 01:31:10.49M
2017-12-23T18:34:54.922Z|I-OCEAN7-304-0616641|  25.45  10.119  35.165  31.909 1486.9083 01:31:15.56M
2017-12-23T18:34:59.730Z|I-OCEAN7-304-0616641|  25.48  10.119  35.175  31.919 1486.9225 01:31:20.62M