2017-12-23T18:30:01.683Z|I-OCEAN7-304-0616641|  25.47  10.115  35.279  32.027 1487.0405 01:26:22.31M
2017-12-23T18:30:06.747Z|I-OCEAN7-304-0616641|  25.44  10.116  35.336  32.084 1487.1102 01:26:27.37M
2017-12-23T18:30:11.811Z|I-OCEAN7-304-0616641|  25.44  10.116  35.312  32.060 1487.0806 01:26:32.43M
2017-12-23T18:30:16.878Z|I-OCEAN7-304-0616641|  25.44  10.116  35.241  31.989 1486.9950 01:26:37.50M
2017-12-23T18:30:21.942Z|I-OCEAN7-304-0616641|  25.40  10.116  35.269  32.016 1487.0288 01:26:42.56M
2017-12-23T18:30:27.007Z|I-OCEAN7-304-0616641|  25.44  10.116  35.268  32.016 1487.0291 01:26:47.62M
2017-12-23T18:30:32.071Z|I-OCEAN7-304-0616641|  25.42  10.113  35.286  32.036 1487.0411 01:26:52.69M
2017-12-23T18:30:37.138Z|I-OCEAN7-304-0616641|  25.42  10.112  35.240  31.990 1486.9838 01:26:57.75M
2017-12-23T18:30:42.200Z|I-OCEAN7-304-0616641|  25.41  10.112  35.219  31.970 1486.9583 01:27:02.82M
2017-12-23T18:30:47.264Z|I-OCEAN7-304-0616641|  25.41  10.112  35.243  31.993 1486.9862 01:27:07.88M
2017-12-23T18:30:52.332Z|I-OCEAN7-304-0616641|  25.41  10.112  35.252  32.002 1486.9980 01:27:12.94M
2017-12-23T18:30:57.397Z|I-OCEAN7-304-0616641|  25.44  10.112  35.288  32.039 1487.0439 01:27:18.03M