2017-12-23T18:28:00.386Z|I-OCEAN7-304-0616641|  25.39  10.115  35.302  32.050 1487.0675 01:24:21.01M
2017-12-23T18:28:05.452Z|I-OCEAN7-304-0616641|  25.36  10.115  35.309  32.057 1487.0753 01:24:26.07M
2017-12-23T18:28:10.516Z|I-OCEAN7-304-0616641|  25.40  10.116  35.337  32.086 1487.1113 01:24:31.14M
2017-12-23T18:28:15.578Z|I-OCEAN7-304-0616641|  25.38  10.115  35.261  32.009 1487.0173 01:24:36.20M
2017-12-23T18:28:20.386Z|I-OCEAN7-304-0616641|  25.38  10.115  35.260  32.008 1487.0166 01:24:41.26M
2017-12-23T18:28:25.448Z|I-OCEAN7-304-0616641|  25.41  10.115  35.264  32.012 1487.0210 01:24:46.07M
2017-12-23T18:28:30.513Z|I-OCEAN7-304-0616641|  25.40  10.116  35.323  32.072 1487.0946 01:24:51.13M
2017-12-23T18:28:35.580Z|I-OCEAN7-304-0616641|  25.39  10.116  35.324  32.072 1487.0961 01:24:56.20M
2017-12-23T18:28:40.643Z|I-OCEAN7-304-0616641|  25.45  10.116  35.352  32.100 1487.1316 01:25:01.26M
2017-12-23T18:28:45.708Z|I-OCEAN7-304-0616641|  25.39  10.116  35.362  32.110 1487.1433 01:25:06.33M
2017-12-23T18:28:50.773Z|I-OCEAN7-304-0616641|  25.39  10.116  35.313  32.060 1487.0836 01:25:11.39M
2017-12-23T18:28:55.839Z|I-OCEAN7-304-0616641|  25.40  10.116  35.319  32.066 1487.0908 01:25:16.45M