2017-12-23T18:23:02.602Z|I-OCEAN7-304-0616641|  25.36  10.115  35.304  32.053 1487.0693 01:19:23.20M
2017-12-23T18:23:07.665Z|I-OCEAN7-304-0616641|  25.37  10.115  35.263  32.011 1487.0183 01:19:28.27M
2017-12-23T18:23:12.729Z|I-OCEAN7-304-0616641|  25.37  10.117  35.311  32.058 1487.0813 01:19:33.33M
2017-12-23T18:23:17.793Z|I-OCEAN7-304-0616641|  25.37  10.117  35.284  32.031 1487.0494 01:19:38.39M
2017-12-23T18:23:22.857Z|I-OCEAN7-304-0616641|  25.37  10.117  35.284  32.031 1487.0487 01:19:43.45M
2017-12-23T18:23:27.921Z|I-OCEAN7-304-0616641|  25.38  10.117  35.284  32.031 1487.0488 01:19:48.52M
2017-12-23T18:23:32.728Z|I-OCEAN7-304-0616641|  25.38  10.117  35.283  32.030 1487.0482 01:19:53.58M
2017-12-23T18:23:37.792Z|I-OCEAN7-304-0616641|  25.38  10.117  35.271  32.017 1487.0342 01:19:58.39M
2017-12-23T18:23:42.857Z|I-OCEAN7-304-0616641|  25.38  10.118  35.269  32.015 1487.0339 01:20:03.45M
2017-12-23T18:23:47.922Z|I-OCEAN7-304-0616641|  25.38  10.118  35.267  32.013 1487.0321 01:20:08.52M
2017-12-23T18:23:52.986Z|I-OCEAN7-304-0616641|  25.38  10.118  35.266  32.011 1487.0302 01:20:13.58M
2017-12-23T18:23:58.051Z|I-OCEAN7-304-0616641|  25.38  10.118  35.265  32.010 1487.0286 01:20:18.65M