2017-12-23T18:21:01.042Z|I-OCEAN7-304-0616641|  25.33  10.114  35.317  32.067 1487.0818 01:17:21.63M
2017-12-23T18:21:06.109Z|I-OCEAN7-304-0616641|  25.33  10.115  35.316  32.065 1487.0830 01:17:26.69M
2017-12-23T18:21:11.174Z|I-OCEAN7-304-0616641|  25.39  10.115  35.299  32.048 1487.0641 01:17:31.76M
2017-12-23T18:21:16.236Z|I-OCEAN7-304-0616641|  25.34  10.116  35.324  32.072 1487.0941 01:17:36.82M
2017-12-23T18:21:21.301Z|I-OCEAN7-304-0616641|  25.34  10.116  35.283  32.030 1487.0450 01:17:41.88M
2017-12-23T18:21:26.369Z|I-OCEAN7-304-0616641|  25.34  10.116  35.305  32.052 1487.0726 01:17:46.95M
2017-12-23T18:21:31.431Z|I-OCEAN7-304-0616641|  25.35  10.117  35.339  32.086 1487.1155 01:17:52.03M
2017-12-23T18:21:36.495Z|I-OCEAN7-304-0616641|  25.35  10.117  35.339  32.086 1487.1169 01:17:57.09M
2017-12-23T18:21:41.561Z|I-OCEAN7-304-0616641|  25.36  10.118  35.318  32.064 1487.0922 01:18:02.16M
2017-12-23T18:21:46.626Z|I-OCEAN7-304-0616641|  25.36  10.118  35.345  32.092 1487.1252 01:18:07.22M
2017-12-23T18:21:51.691Z|I-OCEAN7-304-0616641|  25.36  10.118  35.292  32.039 1487.0605 01:18:12.29M
2017-12-23T18:21:56.753Z|I-OCEAN7-304-0616641|  25.36  10.117  35.315  32.061 1487.0873 01:18:17.35M