2017-12-23T18:19:04.549Z|I-OCEAN7-304-0616641|  25.32  10.116  35.301  32.049 1487.0679 01:15:25.14M
2017-12-23T18:19:09.616Z|I-OCEAN7-304-0616641|  25.32  10.116  35.317  32.064 1487.0869 01:15:30.20M
2017-12-23T18:19:14.679Z|I-OCEAN7-304-0616641|  25.32  10.117  35.321  32.068 1487.0941 01:15:35.27M
2017-12-23T18:19:19.744Z|I-OCEAN7-304-0616641|  25.34  10.118  35.326  32.073 1487.1017 01:15:40.33M
2017-12-23T18:19:24.807Z|I-OCEAN7-304-0616641|  25.30  10.118  35.284  32.030 1487.0499 01:15:45.39M
2017-12-23T18:19:29.875Z|I-OCEAN7-304-0616641|  25.30  10.118  35.275  32.020 1487.0396 01:15:50.46M
2017-12-23T18:19:34.940Z|I-OCEAN7-304-0616641|  25.30  10.117  35.244  31.990 1487.0001 01:15:55.52M
2017-12-23T18:19:40.004Z|I-OCEAN7-304-0616641|  25.25  10.117  35.294  32.041 1487.0597 01:16:00.59M
2017-12-23T18:19:45.070Z|I-OCEAN7-304-0616641|  25.32  10.117  35.287  32.034 1487.0511 01:16:05.65M
2017-12-23T18:19:50.136Z|I-OCEAN7-304-0616641|  25.23  10.117  35.257  32.004 1487.0133 01:16:10.71M
2017-12-23T18:19:55.199Z|I-OCEAN7-304-0616641|  25.29  10.116  35.250  31.998 1487.0044 01:16:15.78M