2017-12-23T18:15:01.695Z|I-OCEAN7-304-0616641|  25.25  10.119  35.299  32.044 1487.0695 01:11:22.27M
2017-12-23T18:15:06.761Z|I-OCEAN7-304-0616641|  25.25  10.118  35.299  32.045 1487.0693 01:11:27.33M
2017-12-23T18:15:11.828Z|I-OCEAN7-304-0616641|  25.27  10.118  35.309  32.055 1487.0808 01:11:32.40M
2017-12-23T18:15:16.892Z|I-OCEAN7-304-0616641|  25.24  10.118  35.289  32.035 1487.0555 01:11:37.46M
2017-12-23T18:15:21.955Z|I-OCEAN7-304-0616641|  25.26  10.118  35.283  32.029 1487.0481 01:11:42.52M
2017-12-23T18:15:27.019Z|I-OCEAN7-304-0616641|  25.26  10.117  35.288  32.034 1487.0527 01:11:47.59M
2017-12-23T18:15:32.084Z|I-OCEAN7-304-0616641|  25.26  10.118  35.288  32.034 1487.0543 01:11:52.65M
2017-12-23T18:15:37.151Z|I-OCEAN7-304-0616641|  25.24  10.118  35.299  32.045 1487.0671 01:11:57.71M
2017-12-23T18:15:42.215Z|I-OCEAN7-304-0616641|  25.23  10.118  35.370  32.116 1487.1543 01:12:02.78M
2017-12-23T18:15:47.281Z|I-OCEAN7-304-0616641|  25.23  10.118  35.335  32.081 1487.1128 01:12:07.84M
2017-12-23T18:15:52.345Z|I-OCEAN7-304-0616641|  25.28  10.118  35.336  32.082 1487.1150 01:12:12.91M
2017-12-23T18:15:57.408Z|I-OCEAN7-304-0616641|  25.30  10.118  35.409  32.155 1487.2048 01:12:17.97M