2017-12-23T18:12:04.685Z|I-OCEAN7-304-0616641|  25.18  10.118  35.364  32.110 1487.1472 01:08:25.25M
2017-12-23T18:12:09.493Z|I-OCEAN7-304-0616641|  25.18  10.118  35.355  32.102 1487.1362 01:08:30.31M
2017-12-23T18:12:14.555Z|I-OCEAN7-304-0616641|  25.20  10.121  35.379  32.123 1487.1718 01:08:35.12M
2017-12-23T18:12:19.619Z|I-OCEAN7-304-0616641|  25.20  10.121  35.357  32.101 1487.1467 01:08:40.18M
2017-12-23T18:12:24.685Z|I-OCEAN7-304-0616641|  25.22  10.122  35.350  32.093 1487.1393 01:08:45.25M
2017-12-23T18:12:29.751Z|I-OCEAN7-304-0616641|  25.22  10.122  35.257  31.999 1487.0253 01:08:50.31M
2017-12-23T18:12:34.815Z|I-OCEAN7-304-0616641|  25.22  10.122  35.297  32.040 1487.0746 01:08:55.38M
2017-12-23T18:12:39.880Z|I-OCEAN7-304-0616641|  25.22  10.122  35.253  31.996 1487.0206 01:09:00.44M
2017-12-23T18:12:44.944Z|I-OCEAN7-304-0616641|  25.26  10.121  35.328  32.071 1487.1123 01:09:05.50M
2017-12-23T18:12:50.009Z|I-OCEAN7-304-0616641|  25.27  10.121  35.327  32.071 1487.1113 01:09:10.57M
2017-12-23T18:12:55.074Z|I-OCEAN7-304-0616641|  25.27  10.120  35.259  32.002 1487.0254 01:09:15.63M