2017-12-23T18:10:03.390Z|I-OCEAN7-304-0616641|  25.19  10.116  35.355  32.103 1487.1318 01:06:23.93M
2017-12-23T18:10:08.455Z|I-OCEAN7-304-0616641|  25.21  10.117  35.320  32.067 1487.0897 01:06:29.01M
2017-12-23T18:10:13.518Z|I-OCEAN7-304-0616641|  25.26  10.117  35.357  32.104 1487.1365 01:06:34.08M
2017-12-23T18:10:18.586Z|I-OCEAN7-304-0616641|  25.24  10.117  35.348  32.095 1487.1267 01:06:39.14M
2017-12-23T18:10:23.649Z|I-OCEAN7-304-0616641|  25.28  10.118  35.332  32.078 1487.1080 01:06:44.21M
2017-12-23T18:10:28.710Z|I-OCEAN7-304-0616641|  25.24  10.118  35.330  32.076 1487.1053 01:06:49.27M
2017-12-23T18:10:33.780Z|I-OCEAN7-304-0616641|  25.24  10.118  35.309  32.055 1487.0798 01:06:54.33M
2017-12-23T18:10:38.843Z|I-OCEAN7-304-0616641|  25.26  10.118  35.306  32.053 1487.0770 01:06:59.40M
2017-12-23T18:10:43.906Z|I-OCEAN7-304-0616641|  25.27  10.117  35.355  32.102 1487.1360 01:07:04.46M
2017-12-23T18:10:48.971Z|I-OCEAN7-304-0616641|  25.22  10.117  35.355  32.102 1487.1344 01:07:09.52M
2017-12-23T18:10:54.038Z|I-OCEAN7-304-0616641|  25.22  10.117  35.413  32.160 1487.2042 01:07:14.59M
2017-12-23T18:10:59.102Z|I-OCEAN7-304-0616641|  25.22  10.117  35.350  32.098 1487.1272 01:07:19.65M