2017-12-23T18:06:00.796Z|I-OCEAN7-304-0616641|  25.15  10.117  35.320  32.067 1487.0891 01:02:21.34M
2017-12-23T18:06:05.863Z|I-OCEAN7-304-0616641|  25.17  10.117  35.341  32.088 1487.1167 01:02:26.40M
2017-12-23T18:06:10.926Z|I-OCEAN7-304-0616641|  25.12  10.117  35.384  32.131 1487.1686 01:02:31.47M
2017-12-23T18:06:15.989Z|I-OCEAN7-304-0616641|  25.15  10.118  35.384  32.132 1487.1699 01:02:36.53M
2017-12-23T18:06:21.055Z|I-OCEAN7-304-0616641|  25.18  10.118  35.381  32.128 1487.1667 01:02:41.59M
2017-12-23T18:06:26.123Z|I-OCEAN7-304-0616641|  25.18  10.118  35.356  32.103 1487.1367 01:02:46.65M
2017-12-23T18:06:31.185Z|I-OCEAN7-304-0616641|  25.22  10.118  35.426  32.173 1487.2233 01:02:51.72M
2017-12-23T18:06:36.250Z|I-OCEAN7-304-0616641|  25.24  10.118  35.426  32.173 1487.2227 01:02:56.78M
2017-12-23T18:06:41.315Z|I-OCEAN7-304-0616641|  25.20  10.118  35.414  32.162 1487.2083 01:03:01.85M
2017-12-23T18:06:46.383Z|I-OCEAN7-304-0616641|  25.22  10.118  35.381  32.128 1487.1671 01:03:06.91M
2017-12-23T18:06:51.445Z|I-OCEAN7-304-0616641|  25.19  10.118  35.409  32.156 1487.2010 01:03:12.00M
2017-12-23T18:06:56.511Z|I-OCEAN7-304-0616641|  25.19  10.118  35.387  32.134 1487.1740 01:03:17.06M