2017-12-23T18:04:04.824Z|I-OCEAN7-304-0616641|  25.13  10.115  35.358  32.107 1487.1318 01:00:25.36M
2017-12-23T18:04:09.889Z|I-OCEAN7-304-0616641|  25.13  10.117  35.359  32.107 1487.1375 01:00:30.42M
2017-12-23T18:04:14.956Z|I-OCEAN7-304-0616641|  25.16  10.117  35.360  32.108 1487.1381 01:00:35.48M
2017-12-23T18:04:20.019Z|I-OCEAN7-304-0616641|  25.13  10.117  35.428  32.177 1487.2212 01:00:40.55M
2017-12-23T18:04:25.082Z|I-OCEAN7-304-0616641|  25.12  10.117  35.361  32.109 1487.1389 01:00:45.61M
2017-12-23T18:04:30.150Z|I-OCEAN7-304-0616641|  25.12  10.117  35.390  32.139 1487.1744 01:00:50.67M
2017-12-23T18:04:35.214Z|I-OCEAN7-304-0616641|  25.16  10.116  35.363  32.111 1487.1417 01:00:55.74M
2017-12-23T18:04:40.276Z|I-OCEAN7-304-0616641|  25.16  10.117  35.374  32.122 1487.1558 01:01:00.80M
2017-12-23T18:04:45.344Z|I-OCEAN7-304-0616641|  25.16  10.117  35.376  32.123 1487.1583 01:01:05.86M
2017-12-23T18:04:50.411Z|I-OCEAN7-304-0616641|  25.09  10.117  35.376  32.124 1487.1580 01:01:10.93M
2017-12-23T18:04:55.472Z|I-OCEAN7-304-0616641|  25.16  10.117  35.385  32.133 1487.1700 01:01:16.02M