2017-12-23T17:59:01.455Z|I-OCEAN7-304-0616641|  25.13  10.113  35.476  32.228 1487.2721 00:55:21.95M
2017-12-23T17:59:06.518Z|I-OCEAN7-304-0616641|  25.13  10.117  35.511  32.259 1487.3236 00:55:27.04M
2017-12-23T17:59:11.582Z|I-OCEAN7-304-0616641|  25.13  10.117  35.447  32.195 1487.2454 00:55:32.10M
2017-12-23T17:59:16.647Z|I-OCEAN7-304-0616641|  25.11  10.117  35.447  32.195 1487.2449 00:55:37.17M
2017-12-23T17:59:21.715Z|I-OCEAN7-304-0616641|  25.07  10.118  35.436  32.184 1487.2321 00:55:42.23M
2017-12-23T17:59:26.776Z|I-OCEAN7-304-0616641|  25.11  10.118  35.434  32.181 1487.2314 00:55:47.30M
2017-12-23T17:59:31.840Z|I-OCEAN7-304-0616641|  25.10  10.118  35.434  32.181 1487.2323 00:55:52.36M
2017-12-23T17:59:36.907Z|I-OCEAN7-304-0616641|  25.10  10.119  35.468  32.215 1487.2748 00:55:57.42M
2017-12-23T17:59:41.971Z|I-OCEAN7-304-0616641|  25.15  10.119  35.437  32.183 1487.2375 00:56:02.49M
2017-12-23T17:59:47.035Z|I-OCEAN7-304-0616641|  25.11  10.119  35.436  32.183 1487.2354 00:56:07.55M
2017-12-23T17:59:52.098Z|I-OCEAN7-304-0616641|  25.11  10.118  35.435  32.183 1487.2336 00:56:12.61M
2017-12-23T17:59:57.169Z|I-OCEAN7-304-0616641|  25.11  10.118  35.435  32.182 1487.2327 00:56:17.67M