2017-12-23T17:57:04.960Z|I-OCEAN7-304-0616641|  25.08  10.119  35.416  32.162 1487.2124 00:53:25.47M
2017-12-23T17:57:10.028Z|I-OCEAN7-304-0616641|  25.08  10.119  35.456  32.202 1487.2614 00:53:30.53M
2017-12-23T17:57:15.088Z|I-OCEAN7-304-0616641|  25.07  10.120  35.390  32.136 1487.1812 00:53:35.60M
2017-12-23T17:57:20.156Z|I-OCEAN7-304-0616641|  25.07  10.119  35.390  32.136 1487.1797 00:53:40.66M
2017-12-23T17:57:25.220Z|I-OCEAN7-304-0616641|  25.07  10.117  35.348  32.095 1487.1221 00:53:45.72M
2017-12-23T17:57:30.286Z|I-OCEAN7-304-0616641|  25.07  10.116  35.322  32.069 1487.0889 00:53:50.78M
2017-12-23T17:57:35.350Z|I-OCEAN7-304-0616641|  25.08  10.116  35.449  32.198 1487.2434 00:53:55.85M
2017-12-23T17:57:40.415Z|I-OCEAN7-304-0616641|  25.08  10.115  35.439  32.188 1487.2300 00:54:00.91M
2017-12-23T17:57:45.481Z|I-OCEAN7-304-0616641|  25.07  10.115  35.438  32.188 1487.2274 00:54:06.00M
2017-12-23T17:57:50.542Z|I-OCEAN7-304-0616641|  25.13  10.115  35.440  32.191 1487.2310 00:54:11.06M
2017-12-23T17:57:55.611Z|I-OCEAN7-304-0616641|  25.13  10.115  35.399  32.149 1487.1808 00:54:16.12M