2017-12-23T17:55:03.665Z|I-OCEAN7-304-0616641|  24.99  10.115  35.399  32.149 1487.1797 00:51:24.17M
2017-12-23T17:55:08.727Z|I-OCEAN7-304-0616641|  25.04  10.115  35.479  32.229 1487.2789 00:51:29.23M
2017-12-23T17:55:13.793Z|I-OCEAN7-304-0616641|  25.09  10.115  35.480  32.230 1487.2800 00:51:34.29M
2017-12-23T17:55:18.860Z|I-OCEAN7-304-0616641|  25.08  10.115  35.448  32.198 1487.2401 00:51:39.36M
2017-12-23T17:55:23.924Z|I-OCEAN7-304-0616641|  25.01  10.115  35.448  32.199 1487.2389 00:51:44.43M
2017-12-23T17:55:28.987Z|I-OCEAN7-304-0616641|  25.01  10.115  35.387  32.137 1487.1637 00:51:49.49M
2017-12-23T17:55:34.053Z|I-OCEAN7-304-0616641|  25.05  10.114  35.379  32.129 1487.1539 00:51:54.55M
2017-12-23T17:55:39.119Z|I-OCEAN7-304-0616641|  25.07  10.114  35.378  32.128 1487.1523 00:51:59.61M
2017-12-23T17:55:44.183Z|I-OCEAN7-304-0616641|  25.07  10.114  35.343  32.093 1487.1089 00:52:04.68M
2017-12-23T17:55:49.247Z|I-OCEAN7-304-0616641|  25.09  10.114  35.305  32.055 1487.0625 00:52:09.74M
2017-12-23T17:55:54.054Z|I-OCEAN7-304-0616641|  25.09  10.114  35.304  32.054 1487.0616 00:52:14.81M
2017-12-23T17:55:59.118Z|I-OCEAN7-304-0616641|  25.03  10.114  35.372  32.122 1487.1423 00:52:19.62M