2017-12-23T17:53:02.369Z|I-OCEAN7-304-0616641|  25.02  10.116  35.397  32.146 1487.1781 00:49:23.13M
2017-12-23T17:53:07.433Z|I-OCEAN7-304-0616641|  25.05  10.116  35.467  32.216 1487.2642 00:49:27.92M
2017-12-23T17:53:12.497Z|I-OCEAN7-304-0616641|  25.01  10.116  35.488  32.237 1487.2897 00:49:33.00M
2017-12-23T17:53:17.560Z|I-OCEAN7-304-0616641|  25.06  10.115  35.428  32.178 1487.2166 00:49:38.06M
2017-12-23T17:53:22.626Z|I-OCEAN7-304-0616641|  25.05  10.115  35.461  32.211 1487.2570 00:49:43.13M
2017-12-23T17:53:27.689Z|I-OCEAN7-304-0616641|  25.03  10.116  35.408  32.157 1487.1915 00:49:48.19M
2017-12-23T17:53:32.756Z|I-OCEAN7-304-0616641|  25.03  10.116  35.408  32.157 1487.1935 00:49:53.25M
2017-12-23T17:53:37.822Z|I-OCEAN7-304-0616641|  25.00  10.116  35.403  32.152 1487.1874 00:49:58.32M
2017-12-23T17:53:42.885Z|I-OCEAN7-304-0616641|  25.08  10.116  35.402  32.151 1487.1877 00:50:03.38M
2017-12-23T17:53:47.951Z|I-OCEAN7-304-0616641|  25.06  10.117  35.458  32.206 1487.2563 00:50:08.45M
2017-12-23T17:53:53.016Z|I-OCEAN7-304-0616641|  25.03  10.117  35.452  32.200 1487.2484 00:50:13.51M
2017-12-23T17:53:58.083Z|I-OCEAN7-304-0616641|  25.03  10.117  35.506  32.255 1487.3149 00:50:18.57M