2017-12-23T17:51:01.332Z|I-OCEAN7-304-0616641|  25.04  10.113  35.486  32.238 1487.2821 00:47:21.81M
2017-12-23T17:51:06.395Z|I-OCEAN7-304-0616641|  25.02  10.114  35.492  32.244 1487.2905 00:47:26.87M
2017-12-23T17:51:11.461Z|I-OCEAN7-304-0616641|  25.02  10.114  35.490  32.241 1487.2891 00:47:31.94M
2017-12-23T17:51:16.527Z|I-OCEAN7-304-0616641|  25.02  10.114  35.457  32.207 1487.2485 00:47:37.02M
2017-12-23T17:51:21.589Z|I-OCEAN7-304-0616641|  25.02  10.114  35.411  32.162 1487.1930 00:47:42.09M
2017-12-23T17:51:26.658Z|I-OCEAN7-304-0616641|  25.01  10.114  35.411  32.161 1487.1920 00:47:47.15M
2017-12-23T17:51:31.723Z|I-OCEAN7-304-0616641|  25.09  10.114  35.430  32.180 1487.2169 00:47:52.21M
2017-12-23T17:51:36.527Z|I-OCEAN7-304-0616641|  25.00  10.114  35.451  32.202 1487.2417 00:47:57.28M
2017-12-23T17:51:41.590Z|I-OCEAN7-304-0616641|  25.01  10.116  35.504  32.254 1487.3105 00:48:02.09M
2017-12-23T17:51:46.655Z|I-OCEAN7-304-0616641|  25.02  10.116  35.458  32.207 1487.2533 00:48:07.15M
2017-12-23T17:51:51.720Z|I-OCEAN7-304-0616641|  24.98  10.116  35.485  32.235 1487.2856 00:48:12.21M
2017-12-23T17:51:56.784Z|I-OCEAN7-304-0616641|  24.98  10.115  35.460  32.210 1487.2545 00:48:17.28M