2017-12-23T17:49:00.344Z|I-OCEAN7-304-0616641| 25.00 10.112 35.590 32.344 1487.4065 00:45:20.78M 2017-12-23T17:49:05.360Z|I-OCEAN7-304-0616641| 24.95 10.112 35.624 32.378 1487.4476 00:45:25.88M 2017-12-23T17:49:10.427Z|I-OCEAN7-304-0616641| 24.95 10.112 35.625 32.379 1487.4481 00:45:30.89M 2017-12-23T17:49:15.492Z|I-OCEAN7-304-0616641| 25.00 10.112 35.662 32.417 1487.4954 00:45:35.96M 2017-12-23T17:49:20.556Z|I-OCEAN7-304-0616641| 24.94 10.112 35.628 32.382 1487.4525 00:45:41.04M 2017-12-23T17:49:25.621Z|I-OCEAN7-304-0616641| 24.98 10.113 35.619 32.373 1487.4426 00:45:46.11M 2017-12-23T17:49:30.685Z|I-OCEAN7-304-0616641| 24.97 10.113 35.603 32.357 1487.4230 00:45:51.17M 2017-12-23T17:49:35.748Z|I-OCEAN7-304-0616641| 25.00 10.113 35.605 32.358 1487.4254 00:45:56.23M 2017-12-23T17:49:40.554Z|I-OCEAN7-304-0616641| 25.02 10.113 35.605 32.359 1487.4260 00:46:01.30M 2017-12-23T17:49:45.619Z|I-OCEAN7-304-0616641| 25.02 10.113 35.574 32.328 1487.3883 00:46:06.11M 2017-12-23T17:49:50.685Z|I-OCEAN7-304-0616641| 25.02 10.113 35.523 32.275 1487.3251 00:46:11.17M 2017-12-23T17:49:55.750Z|I-OCEAN7-304-0616641| 25.00 10.113 35.590 32.344 1487.4076 00:46:16.24M