2017-12-23T17:46:03.283Z|I-OCEAN7-304-0616641|  24.91  10.114  35.995  32.751 1487.9063 00:42:23.74M
2017-12-23T17:46:08.351Z|I-OCEAN7-304-0616641|  24.91  10.114  35.969  32.726 1487.8745 00:42:28.81M
2017-12-23T17:46:13.413Z|I-OCEAN7-304-0616641|  24.93  10.114  35.889  32.645 1487.7760 00:42:33.87M
2017-12-23T17:46:18.481Z|I-OCEAN7-304-0616641|  24.94  10.114  35.889  32.645 1487.7758 00:42:38.94M
2017-12-23T17:46:23.546Z|I-OCEAN7-304-0616641|  24.94  10.114  35.770  32.524 1487.6290 00:42:44.02M
2017-12-23T17:46:28.607Z|I-OCEAN7-304-0616641|  24.96  10.114  35.697  32.451 1487.5404 00:42:49.09M
2017-12-23T17:46:33.672Z|I-OCEAN7-304-0616641|  24.96  10.114  35.698  32.451 1487.5414 00:42:54.15M
2017-12-23T17:46:38.740Z|I-OCEAN7-304-0616641|  24.94  10.114  35.699  32.452 1487.5420 00:42:59.21M
2017-12-23T17:46:43.804Z|I-OCEAN7-304-0616641|  24.99  10.113  35.699  32.453 1487.5422 00:43:04.28M
2017-12-23T17:46:48.868Z|I-OCEAN7-304-0616641|  24.97  10.113  35.700  32.454 1487.5421 00:43:09.34M
2017-12-23T17:46:53.935Z|I-OCEAN7-304-0616641|  24.97  10.113  35.750  32.505 1487.6039 00:43:14.41M
2017-12-23T17:46:59.000Z|I-OCEAN7-304-0616641|  24.94  10.113  35.710  32.464 1487.5529 00:43:19.47M