2017-12-23T17:42:00.433Z|I-OCEAN7-304-0616641|  24.94  10.113  35.530  32.283 1487.3328 00:38:20.88M
2017-12-23T17:42:05.495Z|I-OCEAN7-304-0616641|  24.88  10.113  35.487  32.240 1487.2789 00:38:25.94M
2017-12-23T17:42:10.558Z|I-OCEAN7-304-0616641|  24.88  10.113  35.487  32.240 1487.2792 00:38:31.02M
2017-12-23T17:42:15.624Z|I-OCEAN7-304-0616641|  24.88  10.113  35.498  32.251 1487.2933 00:38:36.09M
2017-12-23T17:42:20.692Z|I-OCEAN7-304-0616641|  24.88  10.113  35.499  32.252 1487.2957 00:38:41.15M
2017-12-23T17:42:25.754Z|I-OCEAN7-304-0616641|  24.93  10.113  35.461  32.212 1487.2495 00:38:46.22M
2017-12-23T17:42:30.822Z|I-OCEAN7-304-0616641|  24.93  10.114  35.470  32.221 1487.2612 00:38:51.28M
2017-12-23T17:42:35.885Z|I-OCEAN7-304-0616641|  24.91  10.114  35.510  32.262 1487.3121 00:38:56.34M
2017-12-23T17:42:40.950Z|I-OCEAN7-304-0616641|  24.91  10.114  35.536  32.287 1487.3442 00:39:01.41M
2017-12-23T17:42:46.015Z|I-OCEAN7-304-0616641|  24.94  10.115  35.507  32.258 1487.3101 00:39:06.47M
2017-12-23T17:42:51.082Z|I-OCEAN7-304-0616641|  24.93  10.115  35.472  32.222 1487.2676 00:39:11.53M
2017-12-23T17:42:56.146Z|I-OCEAN7-304-0616641|  24.98  10.115  35.522  32.273 1487.3308 00:39:16.60M