2017-12-23T17:33:04.338Z|I-OCEAN7-304-0616641|  24.79  10.114  35.300  32.050 1487.0522 00:29:24.75M
2017-12-23T17:33:09.397Z|I-OCEAN7-304-0616641|  24.78  10.114  35.264  32.013 1487.0088 00:29:29.82M
2017-12-23T17:33:14.462Z|I-OCEAN7-304-0616641|  24.78  10.114  35.264  32.014 1487.0093 00:29:34.88M
2017-12-23T17:33:19.529Z|I-OCEAN7-304-0616641|  24.78  10.114  35.264  32.014 1487.0088 00:29:39.94M
2017-12-23T17:33:24.597Z|I-OCEAN7-304-0616641|  24.78  10.114  35.243  31.992 1486.9814 00:29:45.03M
2017-12-23T17:33:29.660Z|I-OCEAN7-304-0616641|  24.80  10.114  35.305  32.055 1487.0585 00:29:50.09M
2017-12-23T17:33:34.727Z|I-OCEAN7-304-0616641|  24.76  10.114  35.239  31.988 1486.9767 00:29:55.16M
2017-12-23T17:33:39.790Z|I-OCEAN7-304-0616641|  24.82  10.114  35.207  31.956 1486.9386 00:30:00.22M
2017-12-23T17:33:44.856Z|I-OCEAN7-304-0616641|  24.81  10.114  35.238  31.988 1486.9766 00:30:05.28M
2017-12-23T17:33:49.920Z|I-OCEAN7-304-0616641|  24.81  10.114  35.231  31.980 1486.9666 00:30:10.35M
2017-12-23T17:33:54.985Z|I-OCEAN7-304-0616641|  24.81  10.114  35.266  32.016 1487.0096 00:30:15.41M