2017-12-23T17:31:03.041Z|I-OCEAN7-304-0616641|  24.75  10.112  35.242  31.993 1486.9769 00:27:23.45M
2017-12-23T17:31:08.102Z|I-OCEAN7-304-0616641|  24.75  10.112  35.247  31.998 1486.9828 00:27:28.52M
2017-12-23T17:31:13.169Z|I-OCEAN7-304-0616641|  24.75  10.112  35.248  31.998 1486.9829 00:27:33.58M
2017-12-23T17:31:18.236Z|I-OCEAN7-304-0616641|  24.72  10.112  35.248  31.999 1486.9823 00:27:38.65M
2017-12-23T17:31:23.298Z|I-OCEAN7-304-0616641|  24.84  10.112  35.241  31.992 1486.9747 00:27:43.71M
2017-12-23T17:31:28.364Z|I-OCEAN7-304-0616641|  24.74  10.111  35.239  31.991 1486.9702 00:27:48.77M
2017-12-23T17:31:33.427Z|I-OCEAN7-304-0616641|  24.78  10.111  35.199  31.951 1486.9216 00:27:53.84M
2017-12-23T17:31:38.494Z|I-OCEAN7-304-0616641|  24.78  10.111  35.199  31.950 1486.9208 00:27:58.90M
2017-12-23T17:31:43.558Z|I-OCEAN7-304-0616641|  24.78  10.111  35.199  31.951 1486.9209 00:28:03.97M
2017-12-23T17:31:48.623Z|I-OCEAN7-304-0616641|  24.78  10.111  35.244  31.996 1486.9758 00:28:09.05M
2017-12-23T17:31:53.686Z|I-OCEAN7-304-0616641|  24.78  10.111  35.285  32.037 1487.0270 00:28:14.11M
2017-12-23T17:31:58.754Z|I-OCEAN7-304-0616641|  24.80  10.111  35.278  32.030 1487.0186 00:28:19.17M