2017-12-23T17:29:01.743Z|I-OCEAN7-304-0616641|  24.74  10.112  35.209  31.960 1486.9332 00:25:22.16M
2017-12-23T17:29:06.807Z|I-OCEAN7-304-0616641|  24.74  10.111  35.224  31.976 1486.9519 00:25:27.22M
2017-12-23T17:29:11.873Z|I-OCEAN7-304-0616641|  24.77  10.111  35.224  31.976 1486.9518 00:25:32.28M
2017-12-23T17:29:16.938Z|I-OCEAN7-304-0616641|  24.75  10.111  35.251  32.003 1486.9844 00:25:37.35M
2017-12-23T17:29:22.003Z|I-OCEAN7-304-0616641|  24.76  10.111  35.282  32.034 1487.0219 00:25:42.41M
2017-12-23T17:29:27.067Z|I-OCEAN7-304-0616641|  24.71  10.111  35.277  32.029 1487.0140 00:25:47.48M
2017-12-23T17:29:32.131Z|I-OCEAN7-304-0616641|  24.76  10.111  35.217  31.969 1486.9424 00:25:52.54M
2017-12-23T17:29:37.196Z|I-OCEAN7-304-0616641|  24.76  10.111  35.250  32.002 1486.9828 00:25:57.60M
2017-12-23T17:29:42.263Z|I-OCEAN7-304-0616641|  24.74  10.111  35.257  32.009 1486.9911 00:26:02.67M
2017-12-23T17:29:47.326Z|I-OCEAN7-304-0616641|  24.78  10.111  35.207  31.959 1486.9301 00:26:07.73M
2017-12-23T17:29:52.391Z|I-OCEAN7-304-0616641|  24.78  10.111  35.253  32.004 1486.9871 00:26:12.79M
2017-12-23T17:29:57.455Z|I-OCEAN7-304-0616641|  24.77  10.111  35.230  31.982 1486.9600 00:26:17.86M