2017-12-23T17:27:00.185Z|I-OCEAN7-304-0616641|  24.73  10.110  35.281  32.034 1487.0184 00:23:20.58M
2017-12-23T17:27:05.251Z|I-OCEAN7-304-0616641|  24.71  10.111  35.281  32.034 1487.0198 00:23:25.65M
2017-12-23T17:27:10.315Z|I-OCEAN7-304-0616641|  24.71  10.111  35.291  32.043 1487.0316 00:23:30.71M
2017-12-23T17:27:15.380Z|I-OCEAN7-304-0616641|  24.71  10.111  35.263  32.015 1486.9980 00:23:35.78M
2017-12-23T17:27:20.446Z|I-OCEAN7-304-0616641|  24.71  10.111  35.263  32.015 1486.9991 00:23:40.84M
2017-12-23T17:27:25.509Z|I-OCEAN7-304-0616641|  24.66  10.112  35.263  32.015 1486.9990 00:23:45.90M
2017-12-23T17:27:30.574Z|I-OCEAN7-304-0616641|  24.75  10.112  35.271  32.023 1487.0096 00:23:50.96M
2017-12-23T17:27:35.639Z|I-OCEAN7-304-0616641|  24.75  10.111  35.308  32.060 1487.0541 00:23:56.05M
2017-12-23T17:27:40.707Z|I-OCEAN7-304-0616641|  24.75  10.111  35.300  32.052 1487.0439 00:24:01.11M
2017-12-23T17:27:45.770Z|I-OCEAN7-304-0616641|  24.77  10.111  35.272  32.025 1487.0104 00:24:06.18M
2017-12-23T17:27:50.833Z|I-OCEAN7-304-0616641|  24.73  10.111  35.301  32.054 1487.0459 00:24:11.24M
2017-12-23T17:27:55.902Z|I-OCEAN7-304-0616641|  24.73  10.111  35.270  32.022 1487.0071 00:24:16.30M