2017-12-23T17:25:03.953Z|I-OCEAN7-304-0616641|  24.73  10.113  35.284  32.034 1487.0300 00:21:24.35M
2017-12-23T17:25:09.019Z|I-OCEAN7-304-0616641|  24.73  10.113  35.277  32.028 1487.0219 00:21:29.41M
2017-12-23T17:25:14.084Z|I-OCEAN7-304-0616641|  24.73  10.113  35.312  32.062 1487.0641 00:21:34.48M
2017-12-23T17:25:19.148Z|I-OCEAN7-304-0616641|  24.67  10.113  35.390  32.141 1487.1593 00:21:39.54M
2017-12-23T17:25:23.950Z|I-OCEAN7-304-0616641|  24.68  10.114  35.313  32.063 1487.0651 00:21:44.60M
2017-12-23T17:25:29.018Z|I-OCEAN7-304-0616641|  24.67  10.114  35.313  32.063 1487.0649 00:21:49.41M
2017-12-23T17:25:34.082Z|I-OCEAN7-304-0616641|  24.67  10.114  35.331  32.082 1487.0880 00:21:54.48M
2017-12-23T17:25:39.146Z|I-OCEAN7-304-0616641|  24.67  10.114  35.275  32.025 1487.0190 00:21:59.54M
2017-12-23T17:25:44.215Z|I-OCEAN7-304-0616641|  24.67  10.114  35.344  32.095 1487.1038 00:22:04.60M
2017-12-23T17:25:49.276Z|I-OCEAN7-304-0616641|  24.72  10.113  35.306  32.057 1487.0573 00:22:09.67M
2017-12-23T17:25:54.341Z|I-OCEAN7-304-0616641|  24.72  10.113  35.297  32.047 1487.0443 00:22:14.73M
2017-12-23T17:25:59.406Z|I-OCEAN7-304-0616641|  24.71  10.113  35.332  32.083 1487.0864 00:22:19.80M