2017-12-23T17:20:00.841Z|I-OCEAN7-304-0616641|  24.64  10.110  35.298  32.052 1487.0361 00:16:21.22M
2017-12-23T17:20:05.908Z|I-OCEAN7-304-0616641|  24.71  10.110  35.297  32.051 1487.0372 00:16:26.29M
2017-12-23T17:20:10.972Z|I-OCEAN7-304-0616641|  24.58  10.110  35.232  31.985 1486.9567 00:16:31.35M
2017-12-23T17:20:16.037Z|I-OCEAN7-304-0616641|  24.65  10.111  35.281  32.034 1487.0186 00:16:36.41M
2017-12-23T17:20:21.101Z|I-OCEAN7-304-0616641|  24.66  10.111  35.272  32.024 1487.0068 00:16:41.48M
2017-12-23T17:20:26.165Z|I-OCEAN7-304-0616641|  24.66  10.111  35.302  32.054 1487.0443 00:16:46.54M
2017-12-23T17:20:31.232Z|I-OCEAN7-304-0616641|  24.71  10.111  35.242  31.994 1486.9716 00:16:51.61M
2017-12-23T17:20:36.296Z|I-OCEAN7-304-0616641|  24.68  10.111  35.270  32.022 1487.0048 00:16:56.67M
2017-12-23T17:20:41.360Z|I-OCEAN7-304-0616641|  24.65  10.111  35.264  32.016 1486.9973 00:17:01.73M
2017-12-23T17:20:46.428Z|I-OCEAN7-304-0616641|  24.65  10.111  35.285  32.038 1487.0237 00:17:06.80M
2017-12-23T17:20:51.491Z|I-OCEAN7-304-0616641|  24.64  10.113  35.311  32.061 1487.0604 00:17:11.86M
2017-12-23T17:20:56.556Z|I-OCEAN7-304-0616641|  24.62  10.114  35.264  32.013 1487.0034 00:17:16.92M