2017-12-23T17:18:04.352Z|I-OCEAN7-304-0616641|  24.61  10.112  35.336  32.088 1487.0873 00:14:24.72M
2017-12-23T17:18:09.415Z|I-OCEAN7-304-0616641|  24.68  10.112  35.366  32.118 1487.1273 00:14:29.78M
2017-12-23T17:18:14.482Z|I-OCEAN7-304-0616641|  24.68  10.113  35.303  32.054 1487.0509 00:14:34.84M
2017-12-23T17:18:19.544Z|I-OCEAN7-304-0616641|  24.63  10.113  35.281  32.031 1487.0242 00:14:39.91M
2017-12-23T17:18:24.610Z|I-OCEAN7-304-0616641|  24.63  10.114  35.302  32.052 1487.0510 00:14:44.97M
2017-12-23T17:18:29.674Z|I-OCEAN7-304-0616641|  24.66  10.114  35.353  32.103 1487.1146 00:14:50.06M
2017-12-23T17:18:34.741Z|I-OCEAN7-304-0616641|  24.66  10.113  35.292  32.042 1487.0385 00:14:55.12M
2017-12-23T17:18:39.805Z|I-OCEAN7-304-0616641|  24.62  10.113  35.265  32.016 1487.0042 00:15:00.18M
2017-12-23T17:18:44.867Z|I-OCEAN7-304-0616641|  24.68  10.113  35.276  32.027 1487.0176 00:15:05.25M
2017-12-23T17:18:49.934Z|I-OCEAN7-304-0616641|  24.66  10.113  35.219  31.969 1486.9470 00:15:10.31M
2017-12-23T17:18:54.998Z|I-OCEAN7-304-0616641|  24.66  10.112  35.196  31.946 1486.9185 00:15:15.37M