2017-12-23T17:14:01.757Z|I-OCEAN7-304-0616641|  24.59  10.116  35.307  32.055 1487.0620 00:10:22.12M
2017-12-23T17:14:06.823Z|I-OCEAN7-304-0616641|  24.62  10.116  35.307  32.055 1487.0635 00:10:27.18M
2017-12-23T17:14:11.628Z|I-OCEAN7-304-0616641|  24.57  10.116  35.308  32.056 1487.0641 00:10:32.25M
2017-12-23T17:14:16.689Z|I-OCEAN7-304-0616641|  24.58  10.116  35.305  32.053 1487.0603 00:10:37.06M
2017-12-23T17:14:21.753Z|I-OCEAN7-304-0616641|  24.58  10.116  35.304  32.052 1487.0594 00:10:42.12M
2017-12-23T17:14:26.821Z|I-OCEAN7-304-0616641|  24.61  10.116  35.303  32.051 1487.0586 00:10:47.18M
2017-12-23T17:14:31.887Z|I-OCEAN7-304-0616641|  24.58  10.116  35.302  32.050 1487.0566 00:10:52.25M
2017-12-23T17:14:36.951Z|I-OCEAN7-304-0616641|  24.64  10.113  35.280  32.030 1487.0233 00:10:57.31M
2017-12-23T17:14:42.013Z|I-OCEAN7-304-0616641|  24.58  10.113  35.308  32.058 1487.0559 00:11:02.38M
2017-12-23T17:14:47.080Z|I-OCEAN7-304-0616641|  24.58  10.113  35.298  32.048 1487.0428 00:11:07.44M
2017-12-23T17:14:52.145Z|I-OCEAN7-304-0616641|  24.57  10.112  35.280  32.031 1487.0194 00:11:12.50M
2017-12-23T17:14:57.209Z|I-OCEAN7-304-0616641|  24.57  10.112  35.308  32.060 1487.0544 00:11:17.57M