2017-12-23T17:12:00.718Z|I-OCEAN7-304-0616641|  24.53  10.116  35.356  32.104 1487.1212 00:08:21.08M
2017-12-23T17:12:05.783Z|I-OCEAN7-304-0616641|  24.58  10.116  35.346  32.095 1487.1095 00:08:26.14M
2017-12-23T17:12:10.852Z|I-OCEAN7-304-0616641|  24.57  10.116  35.330  32.079 1487.0896 00:08:31.20M
2017-12-23T17:12:15.915Z|I-OCEAN7-304-0616641|  24.51  10.116  35.329  32.078 1487.0879 00:08:36.27M
2017-12-23T17:12:20.981Z|I-OCEAN7-304-0616641|  24.55  10.113  35.336  32.086 1487.0907 00:08:41.33M
2017-12-23T17:12:26.046Z|I-OCEAN7-304-0616641|  24.54  10.113  35.299  32.049 1487.0448 00:08:46.40M
2017-12-23T17:12:30.850Z|I-OCEAN7-304-0616641|  24.61  10.113  35.308  32.059 1487.0559 00:08:51.46M
2017-12-23T17:12:35.914Z|I-OCEAN7-304-0616641|  24.60  10.113  35.308  32.059 1487.0558 00:08:56.27M
2017-12-23T17:12:40.979Z|I-OCEAN7-304-0616641|  24.57  10.113  35.276  32.026 1487.0150 00:09:01.33M
2017-12-23T17:12:46.045Z|I-OCEAN7-304-0616641|  24.57  10.113  35.270  32.020 1487.0074 00:09:06.40M
2017-12-23T17:12:51.110Z|I-OCEAN7-304-0616641|  24.56  10.112  35.214  31.965 1486.9384 00:09:11.46M
2017-12-23T17:12:56.173Z|I-OCEAN7-304-0616641|  24.56  10.112  35.241  31.992 1486.9705 00:09:16.53M