2017-12-23T17:07:02.414Z|I-OCEAN7-304-0616641|  24.54  10.111  35.218  31.970 1486.9397 00:03:22.74M
2017-12-23T17:07:07.478Z|I-OCEAN7-304-0616641|  24.51  10.111  35.242  31.994 1486.9686 00:03:27.80M
2017-12-23T17:07:12.543Z|I-OCEAN7-304-0616641|  24.51  10.111  35.252  32.004 1486.9799 00:03:32.87M
2017-12-23T17:07:17.608Z|I-OCEAN7-304-0616641|  24.51  10.111  35.270  32.023 1487.0023 00:03:37.93M
2017-12-23T17:07:22.674Z|I-OCEAN7-304-0616641|  24.59  10.111  35.271  32.024 1487.0054 00:03:43.01M
2017-12-23T17:07:27.737Z|I-OCEAN7-304-0616641|  24.51  10.111  35.287  32.039 1487.0236 00:03:48.08M
2017-12-23T17:07:32.805Z|I-OCEAN7-304-0616641|  24.57  10.111  35.287  32.039 1487.0261 00:03:53.14M
2017-12-23T17:07:37.868Z|I-OCEAN7-304-0616641|  24.51  10.112  35.323  32.074 1487.0699 00:03:58.21M
2017-12-23T17:07:42.674Z|I-OCEAN7-304-0616641|  24.49  10.112  35.279  32.030 1487.0170 00:04:03.27M
2017-12-23T17:07:47.739Z|I-OCEAN7-304-0616641|  24.54  10.113  35.233  31.983 1486.9619 00:04:08.08M
2017-12-23T17:07:52.800Z|I-OCEAN7-304-0616641|  24.52  10.113  35.240  31.990 1486.9713 00:04:13.15M
2017-12-23T17:07:57.867Z|I-OCEAN7-304-0616641|  24.52  10.113  35.241  31.991 1486.9736 00:04:18.20M