2017-12-23T17:03:04.886Z|I-OCEAN7-304-0616641|  24.44  10.117  35.288  32.035 1487.0377 23:59:25.21M
2017-12-23T17:03:09.948Z|I-OCEAN7-304-0616641|  24.46  10.116  35.324  32.072 1487.0813 23:59:30.27M
2017-12-23T17:03:15.014Z|I-OCEAN7-304-0616641|  24.46  10.116  35.324  32.072 1487.0803 23:59:35.33M
2017-12-23T17:03:20.079Z|I-OCEAN7-304-0616641|  24.49  10.115  35.324  32.073 1487.0800 23:59:40.40M
2017-12-23T17:03:25.143Z|I-OCEAN7-304-0616641|  24.49  10.115  35.324  32.073 1487.0789 23:59:45.46M
2017-12-23T17:03:30.211Z|I-OCEAN7-304-0616641|  24.49  10.114  35.323  32.073 1487.0769 23:59:50.52M
2017-12-23T17:03:35.276Z|I-OCEAN7-304-0616641|  24.47  10.114  35.358  32.108 1487.1185 23:59:55.59M
2017-12-23T17:03:40.337Z|I-OCEAN7-304-0616641|  24.47  10.114  35.336  32.087 1487.0907 00:00:00.66M
2017-12-23T17:03:45.405Z|I-OCEAN7-304-0616641|  24.47  10.113  35.292  32.042 1487.0353 00:00:05.72M
2017-12-23T17:03:50.469Z|I-OCEAN7-304-0616641|  24.47  10.113  35.292  32.043 1487.0348 00:00:10.78M
2017-12-23T17:03:55.536Z|I-OCEAN7-304-0616641|  24.47  10.113  35.292  32.043 1487.0347 00:00:15.85M