2017-12-23T16:59:03.071Z|I-OCEAN7-304-0616641|  24.47  10.114  35.336  32.086 1487.0912 23:55:23.38M
2017-12-23T16:59:08.140Z|I-OCEAN7-304-0616641|  24.48  10.114  35.346  32.096 1487.1025 23:55:28.44M
2017-12-23T16:59:13.203Z|I-OCEAN7-304-0616641|  24.47  10.114  35.347  32.098 1487.1035 23:55:33.51M
2017-12-23T16:59:18.268Z|I-OCEAN7-304-0616641|  24.47  10.113  35.304  32.055 1487.0502 23:55:38.57M
2017-12-23T16:59:23.333Z|I-OCEAN7-304-0616641|  24.44  10.113  35.243  31.993 1486.9749 23:55:43.63M
2017-12-23T16:59:28.400Z|I-OCEAN7-304-0616641|  24.43  10.114  35.303  32.054 1487.0492 23:55:48.70M
2017-12-23T16:59:33.463Z|I-OCEAN7-304-0616641|  24.46  10.114  35.266  32.016 1487.0038 23:55:53.76M
2017-12-23T16:59:38.268Z|I-OCEAN7-304-0616641|  24.40  10.114  35.205  31.954 1486.9285 23:55:58.83M
2017-12-23T16:59:43.330Z|I-OCEAN7-304-0616641|  24.40  10.114  35.238  31.988 1486.9698 23:56:03.64M
2017-12-23T16:59:48.394Z|I-OCEAN7-304-0616641|  24.40  10.114  35.239  31.989 1486.9709 23:56:08.70M
2017-12-23T16:59:53.461Z|I-OCEAN7-304-0616641|  24.40  10.114  35.239  31.989 1486.9719 23:56:13.76M
2017-12-23T16:59:58.526Z|I-OCEAN7-304-0616641|  24.40  10.114  35.213  31.962 1486.9409 23:56:18.82M